시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	30,900	1,650	+ 5.64%	84,584	2,590
13:15	30,950	1,700	+ 5.81%	83,595	2,559
13:14	30,950	1,700	+ 5.81%	83,556	2,558
13:13	30,950	1,700	+ 5.81%	83,093	2,544
13:12	30,950	1,700	+ 5.81%	83,018	2,541
13:11	30,950	1,700	+ 5.81%	82,974	2,540
13:10	30,950	1,700	+ 5.81%	82,674	2,531
13:09	30,900	1,650	+ 5.64%	82,176	2,515
13:08	30,850	1,600	+ 5.47%	82,023	2,511
13:07	30,900	1,650	+ 5.64%	81,900	2,507