시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	30,950	1,700	+ 5.81%	88,880	2,722
13:25	30,850	1,600	+ 5.47%	88,722	2,717
13:24	30,900	1,650	+ 5.64%	88,672	2,716
13:23	30,900	1,650	+ 5.64%	88,671	2,716
13:22	30,800	1,550	+ 5.30%	88,017	2,696
13:21	30,800	1,550	+ 5.30%	87,779	2,688
13:20	30,850	1,600	+ 5.47%	87,572	2,682
13:19	30,800	1,550	+ 5.30%	87,541	2,681
13:18	30,800	1,550	+ 5.30%	86,350	2,644
13:17	30,950	1,700	+ 5.81%	85,711	2,625