시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	30,850	1,600	+ 5.47%	90,189	2,763
13:35	30,950	1,700	+ 5.81%	89,734	2,749
13:34	30,950	1,700	+ 5.81%	89,702	2,748
13:33	30,950	1,700	+ 5.81%	89,601	2,744
13:32	30,950	1,700	+ 5.81%	89,563	2,743
13:31	30,950	1,700	+ 5.81%	89,516	2,742
13:30	30,900	1,650	+ 5.64%	89,349	2,737
13:29	30,950	1,700	+ 5.81%	89,327	2,736
13:28	30,900	1,650	+ 5.64%	89,264	2,734
13:27	30,950	1,700	+ 5.81%	89,168	2,731