시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	31,000	1,750	+ 5.98%	93,163	2,855
13:46	30,900	1,650	+ 5.64%	90,984	2,787
13:45	30,900	1,650	+ 5.64%	90,653	2,777
13:43	30,900	1,650	+ 5.64%	90,591	2,775
13:42	30,900	1,650	+ 5.64%	90,588	2,775
13:41	30,850	1,600	+ 5.47%	90,560	2,774
13:40	30,900	1,650	+ 5.64%	90,512	2,773
13:39	30,900	1,650	+ 5.64%	90,458	2,771
13:38	30,950	1,700	+ 5.81%	90,349	2,768
13:37	30,900	1,650	+ 5.64%	90,201	2,763