시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,900	1,650	+ 5.64%	116,625	3,578
15:19	30,900	1,650	+ 5.64%	114,667	3,518
15:18	30,900	1,650	+ 5.64%	113,975	3,496
15:17	30,850	1,600	+ 5.47%	113,424	3,479
15:16	30,850	1,600	+ 5.47%	111,835	3,430
15:15	30,950	1,700	+ 5.81%	109,264	3,351
15:14	30,950	1,700	+ 5.81%	108,801	3,337
15:13	30,950	1,700	+ 5.81%	108,266	3,320
15:12	30,900	1,650	+ 5.64%	108,183	3,318
15:11	30,900	1,650	+ 5.64%	107,741	3,304