시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,410	18	+ 1.29%	2,676	4
09:15	1,424	32	+ 2.30%	2,665	4
09:13	1,434	42	+ 3.02%	2,664	4
09:12	1,409	17	+ 1.22%	2,662	4
09:08	1,437	45	+ 3.23%	2,347	3
09:04	1,442	50	+ 3.59%	2,346	3
09:03	1,442	50	+ 3.59%	2,333	3
09:02	1,451	59	+ 4.24%	2,326	3
09:01	1,405	13	+ 0.93%	2,325	3
09:00	1,419	27	+ 1.94%	318	0