시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,403	11	+ 0.79%	3,178	5
09:37	1,404	12	+ 0.86%	3,175	5
09:35	1,409	17	+ 1.22%	2,955	4
09:32	1,409	17	+ 1.22%	2,948	4
09:26	1,410	18	+ 1.29%	2,944	4
09:25	1,410	18	+ 1.29%	2,935	4
09:24	1,409	17	+ 1.22%	2,922	4
09:23	1,409	17	+ 1.22%	2,907	4
09:22	1,410	18	+ 1.29%	2,748	4
09:20	1,410	18	+ 1.29%	2,686	4