시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,398	6	+ 0.43%	4,440	6
10:22	1,390	2	- 0.14%	4,425	6
10:20	1,391	1	- 0.07%	4,415	6
10:12	1,391	1	- 0.07%	4,405	6
10:03	1,391	1	- 0.07%	4,344	6
09:55	1,392	0	0.00%	4,332	6
09:54	1,391	1	- 0.07%	3,992	6
09:49	1,399	7	+ 0.50%	3,692	5
09:48	1,390	2	- 0.14%	3,691	5
09:39	1,399	7	+ 0.50%	3,623	5