시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,398	6	+ 0.43%	10,608	15
11:06	1,398	6	+ 0.43%	10,503	15
11:05	1,396	4	+ 0.29%	10,501	15
10:55	1,398	6	+ 0.43%	10,402	14
10:53	1,399	7	+ 0.50%	10,168	14
10:51	1,399	7	+ 0.50%	10,158	14
10:48	1,323	69	- 4.96%	10,157	14
10:39	1,399	7	+ 0.50%	5,729	8
10:38	1,399	7	+ 0.50%	5,725	8
10:35	1,399	7	+ 0.50%	4,445	6