시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,401	9	+ 0.65%	12,635	18
11:54	1,396	4	+ 0.29%	12,623	18
11:53	1,402	10	+ 0.72%	12,622	18
11:51	1,402	10	+ 0.72%	12,621	18
11:25	1,399	7	+ 0.50%	11,880	16
11:21	1,399	7	+ 0.50%	11,879	16
11:18	1,399	7	+ 0.50%	11,856	16
11:15	1,399	7	+ 0.50%	11,709	16
11:14	1,399	7	+ 0.50%	10,709	15
11:11	1,399	7	+ 0.50%	10,708	15