시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,408	16	+ 1.15%	13,785	19
13:11	1,409	17	+ 1.22%	13,765	19
13:09	1,386	6	- 0.43%	13,764	19
13:03	1,409	17	+ 1.22%	13,714	19
12:48	1,409	17	+ 1.22%	13,688	19
12:31	1,409	17	+ 1.22%	13,675	19
12:26	1,408	16	+ 1.15%	13,674	19
12:23	1,408	16	+ 1.15%	13,669	19
12:18	1,406	14	+ 1.01%	13,668	19
12:06	1,402	10	+ 0.72%	12,636	18