시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,400	8	+ 0.58%	14,670	20
15:18	1,400	8	+ 0.58%	14,435	20
15:08	1,400	8	+ 0.58%	14,432	20
15:06	1,386	6	- 0.43%	13,967	19
14:52	1,405	13	+ 0.93%	13,932	19
14:51	1,404	12	+ 0.86%	13,928	19
14:26	1,407	15	+ 1.08%	13,927	19
14:24	1,386	6	- 0.43%	13,926	19
14:15	1,408	16	+ 1.15%	13,816	19
14:14	1,387	5	- 0.36%	13,815	19