시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,835	0	0.00%	11,595	33
13:36	2,845	10	+ 0.35%	11,539	33
13:35	2,845	10	+ 0.35%	11,381	32
13:34	2,845	10	+ 0.35%	11,361	32
13:33	2,845	10	+ 0.35%	11,329	32
13:31	2,845	10	+ 0.35%	11,328	32
13:30	2,845	10	+ 0.35%	11,277	32
13:28	2,845	10	+ 0.35%	11,276	32
13:27	2,845	10	+ 0.35%	11,274	32
13:26	2,845	10	+ 0.35%	11,228	32