시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,835	0	0.00%	11,884	34
13:52	2,840	5	+ 0.18%	11,861	34
13:50	2,840	5	+ 0.18%	11,860	34
13:49	2,840	5	+ 0.18%	11,829	34
13:47	2,840	5	+ 0.18%	11,828	34
13:46	2,845	10	+ 0.35%	11,826	34
13:45	2,845	10	+ 0.35%	11,780	33
13:44	2,845	10	+ 0.35%	11,776	33
13:42	2,850	15	+ 0.53%	11,774	33
13:39	2,850	15	+ 0.53%	11,639	33