시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,830	5	- 0.18%	15,490	44
14:05	2,825	10	- 0.35%	15,488	44
14:04	2,825	10	- 0.35%	15,437	44
14:02	2,830	5	- 0.18%	15,409	44
14:01	2,830	5	- 0.18%	15,408	44
14:00	2,840	5	+ 0.18%	11,963	34
13:58	2,840	5	+ 0.18%	11,962	34
13:57	2,845	10	+ 0.35%	11,930	34
13:55	2,845	10	+ 0.35%	11,928	34
13:54	2,840	5	+ 0.18%	11,925	34