시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,830	5	- 0.18%	15,690	45
14:18	2,830	5	- 0.18%	15,643	44
14:17	2,830	5	- 0.18%	15,641	44
14:16	2,835	0	0.00%	15,639	44
14:15	2,835	0	0.00%	15,593	44
14:13	2,835	0	0.00%	15,590	44
14:12	2,835	0	0.00%	15,546	44
14:10	2,840	5	+ 0.18%	15,542	44
14:09	2,830	5	- 0.18%	15,540	44
14:08	2,830	5	- 0.18%	15,491	44