시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,840	5	+ 0.18%	16,003	45
14:34	2,830	5	- 0.18%	15,953	45
14:32	2,830	5	- 0.18%	15,951	45
14:31	2,830	5	- 0.18%	15,921	45
14:29	2,830	5	- 0.18%	15,812	45
14:28	2,835	0	0.00%	15,781	45
14:26	2,840	5	+ 0.18%	15,780	45
14:24	2,830	5	- 0.18%	15,740	45
14:23	2,830	5	- 0.18%	15,699	45
14:21	2,835	0	0.00%	15,691	45