시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,830	5	- 0.18%	16,155	46
14:46	2,835	0	0.00%	16,109	46
14:45	2,835	0	0.00%	16,108	46
14:44	2,830	5	- 0.18%	16,107	46
14:43	2,840	5	+ 0.18%	16,106	46
14:42	2,840	5	+ 0.18%	16,058	46
14:40	2,830	5	- 0.18%	16,055	46
14:39	2,825	10	- 0.35%	16,046	46
14:37	2,825	10	- 0.35%	16,005	45
14:36	2,825	10	- 0.35%	16,004	45