시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,840	5	+ 0.18%	715	2
09:11	2,830	5	- 0.18%	710	2
09:10	2,825	10	- 0.35%	678	2
09:08	2,840	5	+ 0.18%	677	2
09:07	2,825	10	- 0.35%	435	1
09:06	2,825	10	- 0.35%	403	1
09:05	2,825	10	- 0.35%	176	0
09:03	2,820	15	- 0.53%	169	0
09:02	2,820	15	- 0.53%	139	0
09:01	2,820	15	- 0.53%	104	0