시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,845	10	+ 0.35%	1,628	5
09:22	2,845	10	+ 0.35%	1,627	5
09:21	2,845	10	+ 0.35%	1,595	5
09:20	2,845	10	+ 0.35%	1,585	4
09:19	2,840	5	+ 0.18%	1,278	4
09:18	2,845	10	+ 0.35%	1,246	4
09:17	2,840	5	+ 0.18%	981	3
09:16	2,835	0	0.00%	755	2
09:15	2,835	0	0.00%	749	2
09:13	2,835	0	0.00%	717	2