시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,835	0	0.00%	1,752	5
09:34	2,835	0	0.00%	1,751	5
09:33	2,835	0	0.00%	1,720	5
09:32	2,840	5	+ 0.18%	1,718	5
09:31	2,840	5	+ 0.18%	1,706	5
09:30	2,840	5	+ 0.18%	1,695	5
09:28	2,840	5	+ 0.18%	1,662	5
09:27	2,840	5	+ 0.18%	1,661	5
09:26	2,845	10	+ 0.35%	1,638	5
09:24	2,845	10	+ 0.35%	1,629	5