시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,810	25	- 0.88%	21,767	62
14:56	2,815	20	- 0.71%	20,932	59
14:55	2,815	20	- 0.71%	20,873	59
14:54	2,825	10	- 0.35%	19,840	56
14:53	2,825	10	- 0.35%	19,486	55
14:52	2,825	10	- 0.35%	19,376	55
14:51	2,825	10	- 0.35%	19,355	55
14:50	2,825	10	- 0.35%	19,124	54
14:49	2,825	10	- 0.35%	19,058	54
14:48	2,820	15	- 0.53%	18,856	53