시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,840	5	+ 0.18%	1,883	5
09:44	2,840	5	+ 0.18%	1,882	5
09:43	2,840	5	+ 0.18%	1,879	5
09:42	2,835	0	0.00%	1,878	5
09:41	2,840	5	+ 0.18%	1,848	5
09:40	2,840	5	+ 0.18%	1,836	5
09:39	2,835	0	0.00%	1,835	5
09:38	2,835	0	0.00%	1,834	5
09:37	2,840	5	+ 0.18%	1,802	5
09:36	2,835	0	0.00%	1,753	5