시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,845	10	+ 0.35%	3,231	9
09:57	2,850	15	+ 0.53%	3,227	9
09:56	2,835	0	0.00%	3,101	9
09:55	2,835	0	0.00%	3,100	9
09:54	2,830	5	- 0.18%	3,078	9
09:52	2,840	5	+ 0.18%	3,044	9
09:50	2,840	5	+ 0.18%	3,040	9
09:49	2,830	5	- 0.18%	3,039	9
09:47	2,835	0	0.00%	1,916	5
09:46	2,835	0	0.00%	1,914	5