시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,830	5	- 0.18%	3,404	10
10:08	2,840	5	+ 0.18%	3,371	10
10:07	2,835	0	0.00%	3,369	10
10:06	2,840	5	+ 0.18%	3,368	10
10:05	2,835	0	0.00%	3,365	10
10:04	2,840	5	+ 0.18%	3,321	9
10:03	2,835	0	0.00%	3,320	9
10:02	2,835	0	0.00%	3,319	9
10:01	2,830	5	- 0.18%	3,264	9
10:00	2,835	0	0.00%	3,233	9