시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,835	0	0.00%	3,494	10
10:18	2,830	5	- 0.18%	3,493	10
10:17	2,830	5	- 0.18%	3,492	10
10:16	2,830	5	- 0.18%	3,491	10
10:15	2,830	5	- 0.18%	3,461	10
10:14	2,830	5	- 0.18%	3,460	10
10:13	2,830	5	- 0.18%	3,459	10
10:12	2,830	5	- 0.18%	3,437	10
10:11	2,830	5	- 0.18%	3,407	10
10:10	2,835	0	0.00%	3,406	10