시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,830	5	- 0.18%	5,429	15
10:28	2,825	10	- 0.35%	5,302	15
10:27	2,825	10	- 0.35%	5,298	15
10:26	2,830	5	- 0.18%	4,394	12
10:25	2,825	10	- 0.35%	4,391	12
10:24	2,835	0	0.00%	3,587	10
10:23	2,830	5	- 0.18%	3,586	10
10:22	2,832	3	- 0.11%	3,530	10
10:21	2,835	0	0.00%	3,529	10
10:20	2,830	5	- 0.18%	3,527	10