시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,830	5	- 0.18%	5,696	16
10:41	2,827	8	- 0.28%	5,693	16
10:39	2,825	10	- 0.35%	5,689	16
10:36	2,830	5	- 0.18%	5,588	16
10:35	2,835	0	0.00%	5,554	16
10:34	2,830	5	- 0.18%	5,552	16
10:33	2,835	0	0.00%	5,488	16
10:32	2,825	10	- 0.35%	5,487	16
10:31	2,825	10	- 0.35%	5,465	15
10:30	2,830	5	- 0.18%	5,431	15