시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,830	5	- 0.18%	5,870	17
10:51	2,830	5	- 0.18%	5,797	16
10:50	2,825	10	- 0.35%	5,796	16
10:49	2,825	10	- 0.35%	5,764	16
10:48	2,830	5	- 0.18%	5,763	16
10:47	2,825	10	- 0.35%	5,762	16
10:46	2,825	10	- 0.35%	5,759	16
10:45	2,825	10	- 0.35%	5,728	16
10:44	2,825	10	- 0.35%	5,727	16
10:43	2,825	10	- 0.35%	5,726	16