시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,825	10	- 0.35%	6,059	17
11:02	2,825	10	- 0.35%	6,058	17
11:01	2,825	10	- 0.35%	6,026	17
11:00	2,830	5	- 0.18%	6,025	17
10:58	2,830	5	- 0.18%	5,967	17
10:57	2,825	10	- 0.35%	5,935	17
10:56	2,825	10	- 0.35%	5,934	17
10:55	2,825	10	- 0.35%	5,903	17
10:54	2,825	10	- 0.35%	5,873	17
10:53	2,830	5	- 0.18%	5,872	17