시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,835	0	0.00%	6,474	18
11:14	2,830	5	- 0.18%	6,441	18
11:13	2,825	10	- 0.35%	6,394	18
11:12	2,830	5	- 0.18%	6,363	18
11:11	2,825	10	- 0.35%	6,352	18
11:10	2,825	10	- 0.35%	6,343	18
11:09	2,825	10	- 0.35%	6,342	18
11:08	2,825	10	- 0.35%	6,186	18
11:07	2,825	10	- 0.35%	6,110	17
11:05	2,825	10	- 0.35%	6,091	17