시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,850	15	+ 0.53%	7,062	20
11:26	2,855	20	+ 0.71%	7,046	20
11:25	2,840	5	+ 0.18%	6,823	19
11:24	2,845	10	+ 0.35%	6,793	19
11:23	2,845	10	+ 0.35%	6,783	19
11:21	2,850	15	+ 0.53%	6,751	19
11:20	2,845	10	+ 0.35%	6,535	19
11:19	2,835	0	0.00%	6,507	18
11:18	2,835	0	0.00%	6,477	18
11:16	2,850	15	+ 0.53%	6,475	18