시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,820	15	- 0.53%	22,423	64
15:07	2,825	10	- 0.35%	22,422	64
15:06	2,820	15	- 0.53%	22,402	63
15:05	2,820	15	- 0.53%	22,266	63
15:04	2,822	13	- 0.46%	21,915	62
15:02	2,822	13	- 0.46%	21,914	62
15:01	2,820	15	- 0.53%	21,881	62
15:00	2,820	15	- 0.53%	21,858	62
14:59	2,822	13	- 0.46%	21,816	62
14:58	2,815	20	- 0.71%	21,815	62