시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,845	10	+ 0.35%	7,180	20
11:38	2,845	10	+ 0.35%	7,178	20
11:37	2,845	10	+ 0.35%	7,131	20
11:36	2,850	15	+ 0.53%	7,130	20
11:35	2,855	20	+ 0.71%	7,129	20
11:34	2,845	10	+ 0.35%	7,128	20
11:32	2,840	5	+ 0.18%	7,126	20
11:31	2,840	5	+ 0.18%	7,079	20
11:30	2,840	5	+ 0.18%	7,078	20
11:29	2,845	10	+ 0.35%	7,069	20