시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,855	20	+ 0.71%	7,434	21
11:49	2,865	30	+ 1.06%	7,432	21
11:48	2,855	20	+ 0.71%	7,366	21
11:47	2,840	5	+ 0.18%	7,364	21
11:46	2,845	10	+ 0.35%	7,333	21
11:45	2,840	5	+ 0.18%	7,283	21
11:44	2,840	5	+ 0.18%	7,264	21
11:43	2,840	5	+ 0.18%	7,233	20
11:41	2,840	5	+ 0.18%	7,232	20
11:40	2,840	5	+ 0.18%	7,212	20