시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,845	10	+ 0.35%	7,721	22
12:01	2,860	25	+ 0.88%	7,719	22
12:00	2,840	5	+ 0.18%	7,606	22
11:59	2,840	5	+ 0.18%	7,551	21
11:57	2,840	5	+ 0.18%	7,520	21
11:56	2,840	5	+ 0.18%	7,519	21
11:55	2,840	5	+ 0.18%	7,518	21
11:54	2,840	5	+ 0.18%	7,487	21
11:53	2,845	10	+ 0.35%	7,483	21
11:52	2,845	10	+ 0.35%	7,445	21