시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,860	25	+ 0.88%	9,390	27
12:12	2,865	30	+ 1.06%	9,361	27
12:11	2,855	20	+ 0.71%	7,855	22
12:10	2,845	10	+ 0.35%	7,854	22
12:09	2,855	20	+ 0.71%	7,821	22
12:08	2,845	10	+ 0.35%	7,820	22
12:07	2,845	10	+ 0.35%	7,818	22
12:05	2,850	15	+ 0.53%	7,787	22
12:04	2,845	10	+ 0.35%	7,739	22
12:03	2,865	30	+ 1.06%	7,722	22