시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,845	10	+ 0.35%	9,635	27
12:24	2,850	15	+ 0.53%	9,604	27
12:23	2,850	15	+ 0.53%	9,603	27
12:22	2,850	15	+ 0.53%	9,513	27
12:21	2,850	15	+ 0.53%	9,482	27
12:19	2,850	15	+ 0.53%	9,480	27
12:18	2,850	15	+ 0.53%	9,479	27
12:16	2,850	15	+ 0.53%	9,422	27
12:15	2,850	15	+ 0.53%	9,421	27
12:14	2,860	25	+ 0.88%	9,393	27