시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,845	10	+ 0.35%	9,786	28
12:36	2,845	10	+ 0.35%	9,756	28
12:35	2,845	10	+ 0.35%	9,755	28
12:34	2,845	10	+ 0.35%	9,754	28
12:32	2,850	15	+ 0.53%	9,703	28
12:31	2,850	15	+ 0.53%	9,702	28
12:30	2,850	15	+ 0.53%	9,686	28
12:29	2,850	15	+ 0.53%	9,654	27
12:28	2,850	15	+ 0.53%	9,653	27
12:27	2,845	10	+ 0.35%	9,652	27