시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,845	10	+ 0.35%	10,102	29
12:47	2,850	15	+ 0.53%	10,056	29
12:46	2,850	15	+ 0.53%	10,055	29
12:45	2,850	15	+ 0.53%	10,054	29
12:44	2,850	15	+ 0.53%	10,008	28
12:43	2,850	15	+ 0.53%	9,857	28
12:42	2,850	15	+ 0.53%	9,848	28
12:41	2,850	15	+ 0.53%	9,841	28
12:39	2,845	10	+ 0.35%	9,803	28
12:38	2,845	10	+ 0.35%	9,802	28