시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,855	20	+ 0.71%	10,410	30
13:00	2,855	20	+ 0.71%	10,391	30
12:58	2,855	20	+ 0.71%	10,357	29
12:57	2,850	15	+ 0.53%	10,356	29
12:56	2,855	20	+ 0.71%	10,335	29
12:55	2,860	25	+ 0.88%	10,323	29
12:54	2,860	25	+ 0.88%	10,321	29
12:53	2,850	15	+ 0.53%	10,313	29
12:52	2,855	20	+ 0.71%	10,290	29
12:50	2,850	15	+ 0.53%	10,106	29