시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,850	15	+ 0.53%	10,590	30
13:12	2,855	20	+ 0.71%	10,587	30
13:11	2,855	20	+ 0.71%	10,557	30
13:10	2,850	15	+ 0.53%	10,512	30
13:08	2,845	10	+ 0.35%	10,509	30
13:06	2,850	15	+ 0.53%	10,459	30
13:05	2,850	15	+ 0.53%	10,458	30
13:04	2,850	15	+ 0.53%	10,445	30
13:03	2,850	15	+ 0.53%	10,413	30
13:02	2,850	15	+ 0.53%	10,411	30