시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,845	10	+ 0.35%	11,098	32
13:23	2,845	10	+ 0.35%	11,097	32
13:22	2,845	10	+ 0.35%	11,046	31
13:21	2,847	12	+ 0.42%	11,045	31
13:19	2,845	10	+ 0.35%	11,044	31
13:18	2,845	10	+ 0.35%	10,996	31
13:17	2,845	10	+ 0.35%	10,640	30
13:16	2,850	15	+ 0.53%	10,639	30
13:15	2,845	10	+ 0.35%	10,622	30
13:14	2,845	10	+ 0.35%	10,591	30