시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,865	30	+ 1.06%	23,750	67
15:19	2,860	25	+ 0.88%	23,246	66
15:18	2,855	20	+ 0.71%	22,759	64
15:17	2,830	5	- 0.18%	22,726	64
15:16	2,860	25	+ 0.88%	22,703	64
15:14	2,830	5	- 0.18%	22,600	64
15:13	2,835	0	0.00%	22,570	64
15:11	2,835	0	0.00%	22,567	64
15:10	2,825	10	- 0.35%	22,467	64
15:09	2,850	15	+ 0.53%	22,463	64