시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,180	1,640	+ 10.55%	29,367	485
13:59	17,090	1,550	+ 9.97%	28,866	476
13:58	16,990	1,450	+ 9.33%	27,985	461
13:57	16,990	1,450	+ 9.33%	27,837	459
13:56	16,990	1,450	+ 9.33%	27,786	458
13:55	16,990	1,450	+ 9.33%	27,678	456
13:54	16,980	1,440	+ 9.27%	27,643	456
13:53	16,980	1,440	+ 9.27%	27,603	455
13:52	16,980	1,440	+ 9.27%	27,496	453
13:51	16,990	1,450	+ 9.33%	27,452	452