시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,340	1,800	+ 11.58%	31,245	517
14:09	17,390	1,850	+ 11.91%	31,130	515
14:08	17,370	1,830	+ 11.78%	30,905	511
14:07	17,370	1,830	+ 11.78%	30,689	508
14:06	17,260	1,720	+ 11.07%	30,452	504
14:05	17,270	1,730	+ 11.13%	30,323	501
14:04	17,250	1,710	+ 11.00%	30,150	498
14:03	17,280	1,740	+ 11.20%	30,052	497
14:02	17,225	1,685	+ 10.84%	29,582	489
14:01	17,180	1,640	+ 10.55%	29,477	487