시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,335	1,795	+ 11.55%	32,541	540
14:19	17,335	1,795	+ 11.55%	32,351	537
14:18	17,340	1,800	+ 11.58%	32,265	535
14:17	17,330	1,790	+ 11.52%	32,150	533
14:16	17,330	1,790	+ 11.52%	32,040	531
14:15	17,330	1,790	+ 11.52%	31,838	528
14:14	17,320	1,780	+ 11.45%	31,740	526
14:13	17,260	1,720	+ 11.07%	31,668	525
14:12	17,330	1,790	+ 11.52%	31,540	522
14:11	17,380	1,840	+ 11.84%	31,348	519