시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,290	1,750	+ 11.26%	34,593	575
14:29	17,270	1,730	+ 11.13%	34,435	573
14:28	17,260	1,720	+ 11.07%	34,297	570
14:27	17,280	1,740	+ 11.20%	34,204	569
14:26	17,290	1,750	+ 11.26%	34,004	565
14:25	17,300	1,760	+ 11.33%	33,863	563
14:24	17,290	1,750	+ 11.26%	33,769	561
14:23	17,285	1,745	+ 11.23%	33,600	558
14:22	17,270	1,730	+ 11.13%	33,455	556
14:21	17,340	1,800	+ 11.58%	32,721	543