시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,280	1,740	+ 11.20%	36,461	608
14:39	17,260	1,720	+ 11.07%	36,328	605
14:38	17,270	1,730	+ 11.13%	36,165	602
14:37	17,250	1,710	+ 11.00%	36,035	600
14:36	17,270	1,730	+ 11.13%	35,917	598
14:35	17,285	1,745	+ 11.23%	35,774	596
14:34	17,270	1,730	+ 11.13%	35,616	593
14:33	17,270	1,730	+ 11.13%	35,507	591
14:32	17,240	1,700	+ 10.94%	35,371	589
14:31	17,260	1,720	+ 11.07%	35,229	586