시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,180	1,640	+ 10.55%	37,842	631
14:49	17,130	1,590	+ 10.23%	37,730	629
14:48	17,210	1,670	+ 10.75%	37,583	627
14:47	17,220	1,680	+ 10.81%	37,456	625
14:46	17,220	1,680	+ 10.81%	37,338	623
14:45	17,260	1,720	+ 11.07%	37,144	619
14:44	17,220	1,680	+ 10.81%	37,025	617
14:43	17,220	1,680	+ 10.81%	36,884	615
14:42	17,260	1,720	+ 11.07%	36,770	613
14:41	17,235	1,695	+ 10.91%	36,569	609